일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,510	5	- 0.14%	29,427	103
12.28	3,515	60	- 1.68%	52,315	183
12.27	3,575	10	- 0.28%	44,561	157
12.26	3,585	0	0.00%	18,309	65
12.22	3,585	0	0.00%	12,786	46
12.21	3,585	35	- 0.97%	7,662	27
12.20	3,620	5	+ 0.14%	24,573	88
12.19	3,615	0	0.00%	10,029	36
12.18	3,615	100	+ 2.85%	25,221	91