일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,975	40	+ 1.36%	2,069,752	6,429
01.19	2,935	55	+ 1.91%	303,064	887
01.18	2,880	140	+ 5.11%	387,585	1,112
01.17	2,740	130	- 4.53%	406,915	1,121
01.16	2,870	40	- 1.38%	165,055	473
01.15	2,910	10	- 0.34%	191,906	556
01.12	2,920	190	- 6.11%	608,938	1,819
01.11	3,110	100	+ 3.32%	620,687	1,913
01.10	3,010	90	- 2.90%	439,155	1,334
01.09	3,100	90	+ 2.99%	850,234	2,619