일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 1,724 | 1 | - 0.06% | 125,145 | 215 |
12.18 | 1,725 | 61 | + 3.67% | 191,201 | 324 |
12.15 | 1,664 | 39 | + 2.40% | 107,583 | 177 |
12.14 | 1,625 | 26 | - 1.58% | 98,575 | 161 |
12.13 | 1,651 | 6 | - 0.36% | 123,667 | 206 |
12.12 | 1,657 | 29 | + 1.78% | 207,424 | 341 |
12.11 | 1,628 | 9 | - 0.55% | 64,795 | 106 |
12.08 | 1,637 | 18 | + 1.11% | 120,360 | 198 |
12.07 | 1,619 | 15 | + 0.94% | 137,609 | 221 |
12.06 | 1,604 | 98 | - 5.76% | 210,383 | 347 |