일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 1,651 | 6 | - 0.36% | 123,667 | 206 |
12.12 | 1,657 | 29 | + 1.78% | 207,424 | 341 |
12.11 | 1,628 | 9 | - 0.55% | 64,795 | 106 |
12.08 | 1,637 | 18 | + 1.11% | 120,360 | 198 |
12.07 | 1,619 | 15 | + 0.94% | 137,609 | 221 |
12.06 | 1,604 | 98 | - 5.76% | 210,383 | 347 |
12.05 | 1,702 | 51 | + 3.09% | 231,327 | 392 |
12.04 | 1,651 | 37 | + 2.29% | 128,658 | 210 |
12.01 | 1,614 | 41 | + 2.61% | 132,475 | 210 |
11.30 | 1,573 | 6 | + 0.38% | 93,440 | 146 |