| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,265 | 65 | + 1.55% | 126,675 | 542 |
| 01.15 | 4,200 | 70 | - 1.64% | 160,576 | 676 |
| 01.12 | 4,270 | 180 | - 4.05% | 208,809 | 903 |
| 01.11 | 4,450 | 5 | - 0.11% | 110,305 | 491 |
| 01.10 | 4,455 | 10 | + 0.23% | 148,706 | 662 |
| 01.09 | 4,445 | 65 | + 1.48% | 112,662 | 499 |
| 01.08 | 4,380 | 30 | + 0.69% | 153,457 | 674 |
| 01.05 | 4,350 | 45 | - 1.02% | 133,365 | 584 |
| 01.04 | 4,395 | 125 | - 2.77% | 265,703 | 1,172 |
| 01.03 | 4,520 | 70 | - 1.53% | 899,017 | 4,196 |