일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,980	95	+ 3.29%	24,739	73
09.30	2,885	75	- 2.53%	15,868	46
09.29	2,960	60	+ 2.07%	17,400	51
09.26	2,900	125	- 4.13%	57,846	169
09.25	3,025	10	+ 0.33%	21,585	65
09.24	3,015	15	- 0.50%	21,976	66
09.23	3,030	20	+ 0.66%	61,285	183