일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,310	110	+ 2.12%	74,277	396
11.20	5,200	80	+ 1.56%	21,782	113
11.17	5,120	190	- 3.58%	34,234	177
11.16	5,310	30	+ 0.57%	29,503	157
11.15	5,280	60	+ 1.15%	32,932	175
11.14	5,220	240	+ 4.82%	72,960	377
11.13	4,980	120	- 2.35%	57,256	289
11.10	5,100	170	- 3.23%	23,486	120
11.09	5,270	20	- 0.38%	30,751	161
11.08	5,290	110	- 2.04%	50,007	268