일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,090	60	- 1.17%	31,905	163
11.24	5,150	40	- 0.77%	35,954	186
11.23	5,190	60	- 1.14%	40,386	212
11.22	5,250	60	- 1.13%	36,163	190
11.21	5,310	110	+ 2.12%	74,277	396
11.20	5,200	80	+ 1.56%	21,782	113
11.17	5,120	190	- 3.58%	34,234	177
11.16	5,310	30	+ 0.57%	29,503	157
11.15	5,280	60	+ 1.15%	32,932	175
11.14	5,220	240	+ 4.82%	72,960	377