일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,850	150	- 0.71%	8,834	186
09.30	21,000	0	0.00%	7,053	149
09.29	21,000	50	+ 0.24%	4,736	100
09.26	20,950	400	- 1.87%	3,839	81
09.25	21,350	50	- 0.23%	2,525	54
09.24	21,400	600	- 2.73%	5,731	123
09.23	22,000	50	+ 0.23%	4,622	101