일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	14,100	20	+ 0.14%	5,596	79
12.13	14,080	70	- 0.50%	4,181	59
12.12	14,150	60	+ 0.43%	3,886	55
12.11	14,090	80	+ 0.57%	12,455	177
12.08	14,010	40	+ 0.29%	1,773	25
12.07	13,970	0	0.00%	2,579	36
12.06	13,970	130	- 0.92%	4,331	61
12.05	14,100	80	- 0.56%	4,714	67
12.04	14,180	140	+ 1.00%	7,326	102
12.01	14,040	90	+ 0.65%	8,186	115