일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,200	260	+ 1.30%	4,512	90
10.21	19,940	60	- 0.30%	7,576	151
10.20	20,000	250	- 1.24%	17,010	340
10.17	20,250	200	+ 1.00%	4,422	89
10.16	20,050	600	- 2.91%	10,785	219
10.15	20,650	400	+ 1.98%	8,473	172
10.14	20,250	650	- 3.11%	21,416	439
10.13	20,900	500	- 2.34%	10,339	217
10.10	21,400	200	+ 0.94%	12,368	265
10.02	21,200	350	+ 1.68%	16,337	347