일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	48,000	100	+ 0.21%	10,361	496
11.27	47,900	0	0.00%	17,602	843
11.24	47,900	200	+ 0.42%	28,059	1,336
11.23	47,700	200	- 0.42%	19,617	932
11.22	47,900	200	- 0.42%	16,414	782
11.21	48,100	550	+ 1.16%	30,703	1,471
11.20	47,550	450	+ 0.96%	23,714	1,124
11.17	47,100	350	- 0.74%	14,136	664
11.16	47,450	750	+ 1.61%	51,864	2,466
11.15	46,700	750	+ 1.63%	41,348	1,925