일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	104,900	1,100	- 1.04%	353,527	37,273
11.23	106,000	1,600	- 1.49%	531,286	56,436
11.22	107,600	800	- 0.74%	359,804	38,639
11.21	108,400	1,800	+ 1.69%	550,634	59,686
11.20	106,600	900	+ 0.85%	356,922	38,020
11.17	105,700	2,700	- 2.49%	550,632	58,890
11.16	108,400	1,700	+ 1.59%	1,359,941	148,638
11.15	106,700	3,400	+ 3.29%	648,279	68,689
11.14	103,300	1,200	+ 1.18%	287,877	29,807
11.13	102,100	1,600	- 1.54%	331,768	34,191