일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,288	17	- 1.30%	81,382	106
07.16	1,305	9	- 0.69%	83,346	108
07.15	1,314	14	+ 1.08%	41,218	54
07.14	1,300	40	- 2.99%	75,218	99
07.11	1,340	31	+ 2.37%	47,010	63
07.10	1,309	0	0.00%	35,875	47
07.09	1,309	19	- 1.43%	36,631	48
07.08	1,328	50	+ 3.91%	103,658	135
07.07	1,278	23	- 1.77%	54,907	70
07.04	1,301	2	+ 0.15%	116,765	152