일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,000	10	+ 0.13%	21,802	175
09.30	7,990	110	+ 1.40%	25,738	206
09.29	7,880	240	+ 3.14%	47,021	372
09.26	7,640	260	- 3.29%	48,491	373
09.25	7,900	120	- 1.50%	30,557	242
09.24	8,020	20	+ 0.25%	37,556	303
09.23	8,000	100	- 1.24%	27,871	224