일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,600	90	- 1.58%	32,463	182
12.28	5,690	110	+ 1.97%	35,381	197
12.27	5,580	110	+ 2.01%	47,310	262
12.26	5,470	60	+ 1.11%	31,761	172
12.22	5,410	40	+ 0.75%	30,414	164
12.21	5,370	120	- 2.19%	31,832	172
12.20	5,490	70	+ 1.29%	24,639	135
12.19	5,420	30	- 0.55%	22,392	121
12.18	5,450	50	- 0.91%	28,648	155