일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,520	6	- 0.39%	61,144	93
01.02	1,526	14	- 0.91%	50,226	77
12.28	1,540	0	0.00%	21,248	33
12.27	1,540	93	- 5.70%	40,510	62
12.26	1,633	0	0.00%	18,943	31
12.22	1,633	34	- 2.04%	36,762	60
12.21	1,667	42	+ 2.59%	31,309	50
12.20	1,625	22	+ 1.37%	25,494	41
12.19	1,603	83	- 4.92%	70,332	114
12.18	1,686	4	- 0.24%	51,249	85