일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,815	25	- 0.65%	34,334	131
09.30	3,840	110	+ 2.95%	42,423	158
09.29	3,730	150	- 3.87%	145,910	518
09.26	3,880	180	+ 4.87%	160,589	624
09.25	3,700	115	+ 3.21%	82,896	302
09.24	3,585	5	+ 0.14%	87,926	319
09.23	3,580	95	- 2.59%	231,319	809