일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,020	37	+ 3.76%	204,214	204
12.28	983	29	+ 3.04%	192,553	189
12.27	954	23	+ 2.47%	184,614	174
12.26	931	42	- 4.32%	380,556	358
12.22	973	7	- 0.71%	163,279	159
12.21	980	5	- 0.51%	179,739	176
12.20	985	0	0.00%	150,775	149
12.19	985	13	- 1.30%	239,697	236
12.18	998	7	- 0.70%	190,639	190