일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,237	3	- 0.24%	97,531	120
11.28	1,240	27	- 2.13%	90,750	113
11.27	1,267	4	- 0.32%	98,862	125
11.24	1,271	59	+ 4.87%	167,385	209
11.23	1,212	35	- 2.81%	71,586	88
11.22	1,247	3	+ 0.24%	92,939	115
11.21	1,244	10	+ 0.81%	80,017	99
11.20	1,234	13	+ 1.07%	86,829	107
11.17	1,221	19	- 1.53%	126,916	156
11.16	1,240	9	+ 0.73%	95,972	120