일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,143	2	+ 0.18%	73,949	85
07.16	1,141	19	- 1.64%	53,942	62
07.15	1,160	14	- 1.19%	89,133	103
07.14	1,174	15	+ 1.29%	137,496	161
07.11	1,159	8	+ 0.70%	89,702	104
07.10	1,151	44	- 3.68%	200,051	235
07.09	1,195	15	+ 1.27%	105,676	126
07.08	1,180	11	- 0.92%	167,374	198
07.07	1,191	56	- 4.49%	211,054	257
07.04	1,247	45	- 3.48%	340,739	436