일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	42,500	50	+ 0.12%	11,311	481
12.12	42,450	350	- 0.82%	15,559	662
12.11	42,800	200	+ 0.47%	9,678	415
12.08	42,600	650	+ 1.55%	13,800	588
12.07	41,950	50	- 0.12%	16,175	678
12.06	42,000	150	- 0.36%	23,536	991
12.05	42,150	350	- 0.82%	48,938	2,069
12.04	42,500	150	+ 0.35%	27,796	1,183
12.01	42,350	1,400	- 3.20%	65,701	2,809
11.30	43,750	100	- 0.23%	28,498	1,247