| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 35,150 | 350 | - 0.99% | 41,961 | 1,475 |
| 07.16 | 35,500 | 1,900 | + 5.66% | 354,382 | 12,701 |
| 07.15 | 33,600 | 350 | - 1.03% | 43,452 | 1,457 |
| 07.14 | 33,950 | 100 | + 0.30% | 42,106 | 1,433 |
| 07.11 | 33,850 | 550 | - 1.60% | 35,201 | 1,201 |
| 07.10 | 34,400 | 1,050 | - 2.96% | 34,147 | 1,178 |
| 07.09 | 35,450 | 1,850 | + 5.51% | 164,186 | 5,764 |
| 07.08 | 33,600 | 400 | - 1.18% | 69,713 | 2,367 |
| 07.07 | 34,000 | 2,150 | + 6.75% | 156,736 | 5,219 |
| 07.04 | 31,850 | 1,350 | - 4.07% | 55,575 | 1,803 |