일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,520	30	+ 0.46%	6,143	40
12.21	6,490	20	+ 0.31%	3,763	24
12.20	6,470	0	0.00%	8,115	53
12.19	6,470	0	0.00%	7,398	48
12.18	6,470	20	- 0.31%	4,310	28
12.15	6,490	30	+ 0.46%	2,573	17
12.14	6,460	10	- 0.16%	5,154	33
12.13	6,470	40	- 0.61%	3,881	25
12.12	6,510	70	+ 1.09%	2,697	18
12.11	6,440	10	+ 0.16%	2,603	17