일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,055	55	- 1.34%	11,458	47
11.28	4,110	0	0.00%	31,792	130
11.27	4,110	80	- 1.91%	16,710	69
11.24	4,190	60	+ 1.45%	23,341	97
11.23	4,130	5	+ 0.12%	18,843	78
11.22	4,125	10	+ 0.24%	9,686	40
11.21	4,115	20	- 0.48%	7,896	32
11.20	4,135	80	+ 1.97%	7,175	30
11.17	4,055	165	- 3.91%	25,368	104
11.16	4,220	90	+ 2.18%	6,376	27