일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	106,600	2,300	- 2.11%	20,587	2,199
01.15	108,900	300	+ 0.28%	10,960	1,190
01.12	108,600	1,700	- 1.54%	21,387	2,322
01.11	110,300	1,000	- 0.90%	12,780	1,417
01.10	111,300	2,400	- 2.11%	52,116	5,706
01.09	113,700	1,700	- 1.47%	27,944	3,205
01.08	115,400	1,500	+ 1.32%	18,158	2,078
01.05	113,900	0	0.00%	17,111	1,942
01.04	113,900	1,700	- 1.47%	21,431	2,439
01.03	115,600	1,700	- 1.45%	39,431	4,497