일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	26,350	300	+ 1.15%	766,157	20,279
12.14	26,050	200	+ 0.77%	941,769	24,697
12.13	25,850	1,000	- 3.72%	1,660,548	43,720
12.12	26,850	1,200	- 4.28%	2,453,527	65,990
12.11	28,050	500	- 1.75%	1,559,153	44,153
12.08	28,550	500	- 1.72%	1,155,671	32,875
12.07	29,050	700	- 2.35%	961,507	28,195
12.06	29,750	1,000	+ 3.48%	1,710,862	50,406
12.05	28,750	350	- 1.20%	2,118,048	61,987
12.04	29,100	1,050	+ 3.74%	3,307,004	95,036