일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,275	20	- 0.47%	744,279	3,193
01.05	4,295	10	+ 0.23%	619,133	2,650
01.04	4,285	270	- 5.93%	1,627,564	7,040
01.03	4,555	180	- 3.80%	1,392,729	6,408
01.02	4,735	70	+ 1.50%	1,308,300	6,241
12.28	4,665	35	+ 0.76%	1,707,172	8,119
12.27	4,630	50	+ 1.09%	955,742	4,427
12.26	4,580	110	- 2.35%	834,837	3,850
12.22	4,690	70	- 1.47%	1,067,955	5,062
12.21	4,760	145	- 2.96%	2,049,474	9,976