일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,960	40	- 0.44%	2,444,188	21,652
10.21	9,000	20	+ 0.22%	4,600,784	42,621
10.20	8,980	40	+ 0.45%	2,083,974	18,724
10.17	8,940	410	- 4.39%	3,740,744	34,162
10.16	9,350	370	- 3.81%	4,444,966	42,474
10.15	9,720	140	+ 1.46%	12,333,026	122,549
10.14	9,580	350	+ 3.79%	8,717,948	84,117
10.13	9,230	880	- 8.70%	6,450,471	61,945
10.10	10,110	120	+ 1.20%	5,429,810	54,699
10.02	9,990	240	+ 2.46%	7,961,743	80,020