| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,740 | 70 | + 1.05% | 273,719 | 1,825 |
| 01.15 | 6,670 | 130 | - 1.91% | 383,813 | 2,565 |
| 01.12 | 6,800 | 240 | - 3.41% | 164,917 | 1,131 |
| 01.11 | 7,040 | 290 | + 4.30% | 596,903 | 4,189 |
| 01.10 | 6,750 | 70 | - 1.03% | 198,379 | 1,355 |
| 01.09 | 6,820 | 0 | 0.00% | 315,119 | 2,143 |
| 01.08 | 6,820 | 50 | - 0.73% | 265,703 | 1,802 |
| 01.05 | 6,870 | 470 | + 7.34% | 1,081,658 | 7,281 |
| 01.04 | 6,400 | 180 | + 2.89% | 354,120 | 2,242 |
| 01.03 | 6,220 | 30 | - 0.48% | 142,382 | 889 |