일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,030	34	+ 1.70%	2,543,466	5,302
11.27	1,996	29	- 1.43%	328,649	657
11.24	2,025	15	- 0.74%	178,850	361
11.23	2,040	25	+ 1.24%	185,768	377
11.22	2,015	25	- 1.23%	288,079	580
11.21	2,040	25	+ 1.24%	191,140	388
11.20	2,015	16	+ 0.80%	150,496	302
11.17	1,999	46	- 2.25%	164,697	331
11.16	2,045	15	+ 0.74%	146,331	296
11.15	2,030	20	+ 1.00%	278,088	562