일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,860	20	- 0.52%	27,184	104
12.12	3,880	25	+ 0.65%	37,767	146
12.11	3,855	5	+ 0.13%	41,962	161
12.08	3,850	90	+ 2.39%	24,103	91
12.07	3,760	50	- 1.31%	25,733	97
12.06	3,810	35	- 0.91%	36,585	139
12.05	3,845	80	+ 2.13%	67,133	255
12.04	3,765	45	+ 1.21%	41,818	156
12.01	3,720	5	+ 0.14%	20,123	75
11.30	3,715	30	+ 0.81%	47,142	173