일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	2,585	10	- 0.39%	37,476	98
11.22	2,595	15	+ 0.58%	145,496	381
11.21	2,580	20	+ 0.78%	35,728	92
11.20	2,560	5	+ 0.20%	93,387	239
11.17	2,555	50	- 1.92%	49,403	126
11.16	2,605	30	+ 1.17%	59,456	154
11.15	2,575	45	+ 1.78%	59,478	153
11.14	2,530	25	+ 1.00%	51,698	131
11.13	2,505	25	+ 1.01%	141,205	352
11.10	2,480	35	- 1.39%	48,522	121