일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,280	200	+ 1.98%	71,662	735
11.13	10,080	100	+ 1.00%	173,124	1,758
11.10	9,980	370	- 3.58%	143,223	1,435
11.09	10,350	250	+ 2.48%	170,566	1,748
11.08	10,100	90	- 0.88%	113,273	1,143
11.07	10,190	220	- 2.11%	151,249	1,544
11.06	10,410	70	- 0.67%	198,253	2,072
11.03	10,480	120	+ 1.16%	151,345	1,579
11.02	10,360	260	+ 2.57%	92,213	952
11.01	10,100	140	+ 1.41%	106,991	1,092