일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,600	150	+ 0.64%	252,515	5,905
10.21	23,450	550	- 2.29%	351,546	8,294
10.20	24,000	300	+ 1.27%	168,635	4,031
10.17	23,700	700	- 2.87%	223,011	5,318
10.16	24,400	300	- 1.22%	253,759	6,223
10.15	24,700	1,000	+ 4.22%	252,037	6,146
10.14	23,700	1,200	- 4.82%	438,993	10,680
10.13	24,900	350	- 1.39%	391,904	9,631
10.10	25,250	750	+ 3.06%	501,402	12,511
10.02	24,500	2,000	+ 8.89%	623,057	15,030