일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	11,050	260	+ 2.41%	260,885	2,862
11.22	10,790	650	+ 6.41%	278,969	2,964
11.21	10,140	190	- 1.84%	65,000	663
11.20	10,330	190	+ 1.87%	38,998	400
11.17	10,140	150	- 1.46%	73,047	741
11.16	10,290	280	- 2.65%	124,510	1,291
11.15	10,570	290	+ 2.82%	207,796	2,192
11.14	10,280	200	+ 1.98%	71,662	735
11.13	10,080	100	+ 1.00%	173,124	1,758
11.10	9,980	370	- 3.58%	143,223	1,435