시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 2,120 100 + 4.95% 650,954 1,343
03.19 2,020 455 - 18.38% 475,740 1,023
03.18 2,475 185 - 6.96% 280,200 730
03.17 2,660 5 - 0.19% 481,983 1,229
03.16 2,665 130 - 4.65% 376,457 1,065
03.13 2,795 405 - 12.66% 425,232 1,187
03.12 3,200 360 - 10.11% 289,467 948
03.11 3,560 265 - 6.93% 173,266 629
03.10 3,825 25 + 0.66% 201,454 749
03.09 3,800 210 - 5.24% 121,871 468