일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 2,215 | 10 | - 0.45% | 112,731 | 248 |
12.06 | 2,225 | 5 | - 0.22% | 107,867 | 239 |
12.05 | 2,230 | 50 | - 2.19% | 146,384 | 329 |
12.04 | 2,280 | 15 | - 0.65% | 70,093 | 159 |
12.01 | 2,295 | 15 | + 0.66% | 119,815 | 273 |
11.30 | 2,280 | 5 | - 0.22% | 69,697 | 159 |
11.29 | 2,285 | 5 | - 0.22% | 160,794 | 365 |
11.28 | 2,290 | 25 | - 1.08% | 108,583 | 249 |
11.27 | 2,315 | 40 | + 1.76% | 266,315 | 616 |
11.24 | 2,275 | 0 | 0.00% | 66,648 | 151 |