일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 2,215 10 - 0.45% 112,731 248
12.06 2,225 5 - 0.22% 107,867 239
12.05 2,230 50 - 2.19% 146,384 329
12.04 2,280 15 - 0.65% 70,093 159
12.01 2,295 15 + 0.66% 119,815 273
11.30 2,280 5 - 0.22% 69,697 159
11.29 2,285 5 - 0.22% 160,794 365
11.28 2,290 25 - 1.08% 108,583 249
11.27 2,315 40 + 1.76% 266,315 616
11.24 2,275 0 0.00% 66,648 151