일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	18,250	970	+ 5.61%	1,584,055	28,649
12.15	17,280	0	0.00%	819,883	14,117
12.14	17,280	760	+ 4.60%	1,598,364	27,459
12.13	16,520	160	- 0.96%	440,209	7,219
12.12	16,680	10	- 0.06%	440,770	7,395
12.11	16,690	90	+ 0.54%	528,303	8,946
12.08	16,600	410	+ 2.53%	471,472	7,755
12.07	16,190	810	- 4.77%	579,697	9,474
12.06	17,000	0	0.00%	626,702	10,444
12.05	17,000	200	+ 1.19%	683,332	11,618