일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,270	170	- 2.29%	227,838	1,684
12.14	7,440	50	+ 0.68%	589,101	4,365
12.13	7,390	10	- 0.14%	88,853	655
12.12	7,400	40	+ 0.54%	71,116	527
12.11	7,360	70	- 0.94%	65,883	487
12.08	7,430	40	+ 0.54%	63,346	470
12.07	7,390	60	+ 0.82%	72,023	530
12.06	7,330	30	+ 0.41%	61,224	447
12.05	7,300	10	- 0.14%	53,277	389
12.04	7,310	40	- 0.54%	108,934	798