일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	121,700	200	- 0.16%	872	105
09.30	121,900	1,000	- 0.81%	679	83
09.29	122,900	1,900	+ 1.57%	1,077	131
09.26	121,000	2,000	- 1.63%	1,047	127
09.25	123,000	0	0.00%	1,458	177
09.24	123,000	0	0.00%	1,578	191
09.23	123,000	2,000	- 1.60%	2,823	344