일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	51,600	300	- 0.58%	71,037	3,686
11.10	51,900	1,600	- 2.99%	68,798	3,566
11.09	53,500	500	+ 0.94%	119,937	6,485
11.08	53,000	3,500	- 6.20%	112,504	6,192
11.07	56,500	2,900	- 4.88%	391,500	23,070
11.06	59,400	8,700	+ 17.16%	781,478	45,123
11.03	50,700	1,700	+ 3.47%	82,353	4,168
11.02	49,000	2,700	+ 5.83%	65,763	3,185
11.01	46,300	900	- 1.91%	58,732	2,784
10.31	47,200	2,250	- 4.55%	64,514	3,091