일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	49,000	1,600	- 3.16%	50,220	2,490
12.04	50,600	700	- 1.37%	42,143	2,145
12.01	51,300	1,500	- 2.84%	40,968	2,113
11.30	52,800	500	+ 0.96%	32,460	1,709
11.29	52,300	500	+ 0.97%	38,207	1,978
11.28	51,800	0	0.00%	33,308	1,729
11.27	51,800	1,300	- 2.45%	37,181	1,944
11.24	53,100	700	+ 1.34%	36,325	1,922
11.23	52,400	0	0.00%	36,361	1,918
11.22	52,400	500	- 0.95%	25,161	1,320