시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.08 11,600 50 + 0.43% 23,033 269
05.07 11,550 50 - 0.43% 13,421 154
05.06 11,600 100 + 0.87% 30,198 351
05.04 11,500 250 - 2.13% 20,103 232
04.29 11,750 200 + 1.73% 26,797 313
04.28 11,550 150 - 1.28% 27,161 317
04.27 11,700 150 + 1.30% 33,532 390
04.24 11,550 200 - 1.70% 34,483 396
04.23 11,750 100 + 0.86% 22,923 267
04.22 11,650 150 + 1.30% 20,470 231