일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,240	30	- 0.92%	2,166,905	7,045
11.13	3,270	225	- 6.44%	10,057,446	35,244
11.10	3,495	805	+ 29.93%	14,037,060	46,919
11.09	2,690	150	- 5.28%	534,921	1,448
11.08	2,840	100	- 3.40%	946,041	2,734
11.07	2,940	295	+ 11.15%	6,031,740	17,820
11.06	2,645	0	0.00%	348,695	925
11.03	2,645	10	- 0.38%	327,441	857
11.02	2,655	30	+ 1.14%	338,699	898
11.01	2,625	235	- 8.22%	690,258	1,855