일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,270	260	+ 6.48%	20,036,098	87,020
11.27	4,010	925	+ 29.98%	12,368,836	44,724
11.24	3,085	150	- 4.64%	1,319,387	4,096
11.23	3,155	280	+ 9.74%	1,019,456	2,998
11.22	2,875	140	- 4.64%	578,201	1,688
11.21	3,015	0	0.00%	413,992	1,232
11.20	3,015	20	- 0.66%	601,646	1,801
11.17	3,035	225	- 6.90%	1,053,558	3,179
11.16	3,260	150	+ 4.82%	1,382,844	4,377
11.15	3,110	130	- 4.01%	1,065,578	3,323