일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,802	23	+ 1.29%	662,027	1,178
11.20	1,779	32	- 1.77%	1,141,699	2,066
11.17	1,811	1	+ 0.06%	1,438,413	2,563
11.16	1,810	15	- 0.82%	4,361,967	8,255
11.15	1,825	16	- 0.87%	2,465,536	4,466
11.14	1,841	129	+ 7.54%	14,689,922	26,546
11.13	1,712	276	+ 19.22%	23,490,233	40,823
11.10	1,436	27	+ 1.92%	1,269,146	1,791
11.09	1,409	51	- 3.49%	2,148,768	3,067
11.08	1,460	28	+ 1.96%	2,040,303	3,040