일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,432	7	+ 0.49%	99,762	144
01.04	1,425	5	+ 0.35%	48,321	68
01.03	1,420	13	+ 0.92%	71,987	102
01.02	1,407	80	+ 6.03%	80,639	112
12.28	1,327	23	- 1.70%	23,747	32
12.27	1,350	40	- 2.88%	150,001	204
12.26	1,390	3	- 0.22%	107,772	149
12.22	1,393	17	- 1.21%	103,699	144
12.21	1,410	0	0.00%	59,839	84
12.20	1,410	3	+ 0.21%	206,786	289