일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,185	45	- 2.02%	32,658	71
12.12	2,230	5	+ 0.23%	30,742	69
12.11	2,225	60	+ 2.77%	43,212	95
12.08	2,165	20	+ 0.93%	17,635	38
12.07	2,145	5	- 0.23%	12,962	28
12.06	2,150	0	0.00%	51,978	111
12.05	2,150	25	- 1.15%	8,566	18
12.04	2,175	25	- 1.14%	33,742	73
12.01	2,200	5	- 0.23%	35,150	77
11.30	2,205	15	- 0.68%	34,460	76