일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,380	130	+ 1.16%	333,765	3,776
12.28	11,250	90	+ 0.81%	423,376	4,747
12.27	11,160	120	+ 1.09%	469,181	5,197
12.26	11,040	80	- 0.72%	480,658	5,301
12.22	11,120	160	- 1.42%	623,385	7,010
12.21	11,280	60	- 0.53%	490,937	5,556
12.20	11,340	10	- 0.09%	641,410	7,319
12.19	11,350	300	- 2.58%	784,166	8,898
12.18	11,650	70	- 0.60%	678,834	7,870