일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,820	480	+ 4.23%	1,323,505	15,465
01.15	11,340	60	- 0.53%	578,840	6,621
01.12	11,400	130	+ 1.15%	3,862,954	45,820
01.11	11,270	10	- 0.09%	700,248	8,010
01.10	11,280	80	+ 0.71%	601,535	6,762
01.09	11,200	0	0.00%	258,577	2,894
01.08	11,200	20	- 0.18%	404,043	4,539
01.05	11,220	270	+ 2.47%	481,958	5,328
01.04	10,950	130	- 1.17%	322,899	3,542
01.03	11,080	300	- 2.64%	399,929	4,451