일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,060	25	- 0.81%	63,243	194
11.27	3,085	95	- 2.99%	120,039	375
11.24	3,180	50	+ 1.60%	93,282	295
11.23	3,130	25	- 0.79%	67,869	213
11.22	3,155	15	- 0.47%	71,331	224
11.21	3,170	35	+ 1.12%	144,593	460
11.20	3,135	50	+ 1.62%	96,514	301
11.17	3,085	60	- 1.91%	84,808	260
11.16	3,145	45	+ 1.45%	82,048	256
11.15	3,100	60	+ 1.97%	136,982	424