일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,970	210	+ 3.11%	31,629	218
11.14	6,760	50	- 0.73%	33,822	230
11.13	6,810	140	- 2.01%	30,376	208
11.10	6,950	120	- 1.70%	11,418	79
11.09	7,070	90	+ 1.29%	68,603	493
11.08	6,980	250	+ 3.72%	36,901	255
11.07	6,730	110	+ 1.66%	41,810	276
11.06	6,620	180	+ 2.80%	74,141	483
11.03	6,440	230	+ 3.70%	27,186	171
11.02	6,210	240	+ 4.02%	23,712	147