일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,080	30	+ 0.59%	6,386	32
01.02	5,050	0	0.00%	20,611	104
12.28	5,050	10	+ 0.20%	6,780	34
12.27	5,040	30	- 0.59%	7,027	35
12.26	5,070	20	- 0.39%	5,620	29
12.22	5,090	60	- 1.17%	16,187	83
12.21	5,150	20	+ 0.39%	9,322	47
12.20	5,130	30	+ 0.59%	9,478	48
12.19	5,100	0	0.00%	4,379	22
12.18	5,100	70	+ 1.39%	12,776	64