일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,777	4	+ 0.23%	36,445	65
11.28	1,773	26	- 1.45%	61,454	109
11.27	1,799	2	- 0.11%	21,114	38
11.24	1,801	3	- 0.17%	32,415	59
11.23	1,804	27	- 1.48%	37,573	68
11.22	1,831	2	- 0.11%	30,954	56
11.21	1,833	19	+ 1.05%	40,480	74
11.20	1,814	6	+ 0.33%	44,875	81
11.17	1,808	46	- 2.48%	62,065	113
11.16	1,854	13	+ 0.71%	68,444	126