일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	8,130	10	- 0.12%	19,511	159
12.13	8,140	10	- 0.12%	16,517	134
12.12	8,150	20	+ 0.25%	11,458	93
12.11	8,130	0	0.00%	7,567	62
12.08	8,130	0	0.00%	17,866	146
12.07	8,130	20	+ 0.25%	9,963	81
12.06	8,110	10	- 0.12%	18,926	153
12.05	8,120	20	+ 0.25%	18,177	147
12.04	8,100	70	+ 0.87%	18,780	152
12.01	8,030	10	- 0.12%	12,782	103