일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,520	240	+ 4.55%	349,164	1,921
12.28	5,280	10	- 0.19%	75,886	400
12.27	5,290	270	- 4.86%	232,170	1,239
12.26	5,560	130	+ 2.39%	286,227	1,592
12.22	5,430	150	+ 2.84%	156,450	847
12.21	5,280	160	- 2.94%	140,113	745
12.20	5,440	70	+ 1.30%	137,673	748
12.19	5,370	70	- 1.29%	49,988	270
12.18	5,440	130	+ 2.45%	100,461	541